Koersen
|
0,08%
0,12%
|
Geert Jan Nikken geeft op 14 augustus aanstaande een seminar?
|
De goedkoopste internetbroker volgens de consumentenbond
|
| Fonds | Huidig | % Verschil | Volume | Vorig slot | Laag | Hoog | Tijd | |
| Cac 40 | 3684,73 | 0%  |
0 | 3684,73 | 3684,73 | 3684,73 | 06:14 |  |
| Accor | 25,45 | 0% |
0 | 25,45 | 25,45 | 25,45 | 06:14 | |
| Air Liquide | 86,88 | 0% |
0 | 86,88 | 86,88 | 86,88 | 06:14 | |
| Alcatel-lucent | 2,21 | 0,14%  |
0 | 2,21 | 2,21 | 2,21 | 06:14 | |
| Alstom | 39,13 | 0,01%  |
0 | 39,14 | 39,13 | 39,13 | 06:14 | |
| Axa | 13,13 | 0,04% |
0 | 13,14 | 13,13 | 13,13 | 06:14 | |
| Bnp Paribas Act.a | 53,9 | 0% |
0 | 53,9 | 53,9 | 53,9 | 06:14 | |
| Bouygues | 32,7 | 0% |
0 | 32,7 | 32,7 | 32,7 | 06:14 | |
| Cap Gemini | 36,01 | 0,01% |
0 | 36,01 | 36,01 | 36,01 | 06:14 | |
| Carrefour | 37,5 | 0% |
0 | 37,5 | 37,5 | 37,5 | 06:14 | |
| Credit Agricole | 10,95 | 0,05% |
0 | 10,94 | 10,95 | 10,95 | 06:14 | |
| Danone | 43,55 | 0,01% |
0 | 43,56 | 43,55 | 43,55 | 06:14 | |
| Eads | 18,06 | 0% |
0 | 18,06 | 18,06 | 18,06 | 06:14 | |
| Edf | 32,91 | 0% |
0 | 32,91 | 32,91 | 32,91 | 06:14 | |
| Essilor Intl. | 48,33 | 0,01% |
0 | 48,32 | 48,33 | 48,33 | 06:14 | |
| France Telecom | 16,29 | 0% |
0 | 16,29 | 16,29 | 16,29 | 06:14 | |
| Gdf Suez | 26,29 | 0% |
0 | 26,29 | 26,29 | 26,29 | 06:14 | |
| Herm | 20,64 | 565,81% |
0 | 3,1 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 51,34% |
0 | 42,42 | 20,64 | 0 | 00:00 | |
| Herm | 11,06 | 0% |
0 | 11,06 | 11,06 | 0 | 17:55 | |
| Herm | 20,64 | 9,5% |
0 | 18,85 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 0% |
0 | 20,64 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 0% |
0 | 20,64 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 40,35% |
0 | 34,6 | 20,64 | 0 | 00:00 | |
| Herm | 155,85 | 0% |
0 | 155,85 | 155,85 | 0 | 17:55 | |
| Lafarge | 38,77 | 0,01% |
0 | 38,78 | 38,77 | 38,77 | 06:14 | |
| Lagardere S.c.a. | 28,31 | 0% |
0 | 28,31 | 28,31 | 28,31 | 06:14 | |
| Loreal | 81,93 | 0% |
0 | 81,93 | 81,93 | 81,93 | 06:14 | |
| Lvmh | 97,47 | 0% |
0 | 97,47 | 97,47 | 97,47 | 06:14 | |
| Michelin | 61,59 | 0% |
0 | 61,59 | 61,59 | 61,59 | 06:14 | |
| Pernod Ricard | 59,97 | 0% |
0 | 59,97 | 59,97 | 59,97 | 06:14 | |
| Peugeot | 21,74 | 0% |
0 | 21,74 | 21,74 | 21,74 | 06:14 | |
| Renault | 34,34 | 0,01% |
0 | 34,34 | 34,34 | 34,34 | 06:14 | |
| Saint Gobain | 31,5 | 0% |
0 | 31,5 | 31,5 | 31,5 | 06:14 | |
| Sanofi-aventis | 46,76 | 0% |
0 | 46,76 | 46,76 | 46,76 | 06:14 | |
| Schneider Electric | 86,65 | 0% |
0 | 86,65 | 86,65 | 86,65 | 06:14 | |
| Societe Generale | 44,31 | 0,01% |
0 | 44,32 | 44,31 | 44,31 | 06:14 | |
| Stmicroelectronics | 5,65 | 0,05% |
0 | 5,65 | 5,65 | 5,65 | 06:14 | |
| Suez Environnement | 13,35 | 0,04% |
0 | 13,34 | 13,35 | 13,35 | 06:14 | |
| Technip | 54,08 | 0% |
0 | 54,08 | 54,08 | 54,08 | 06:14 | |
| Total | 38,89 | 0% |
0 | 38,89 | 38,89 | 38,89 | 06:14 | |
| Unibail-rodamco | 156,35 | 0% |
0 | 156,35 | 156,35 | 156,35 | 06:14 | |
| Vallourec | 70,79 | 0% |
0 | 70,79 | 70,79 | 70,79 | 06:14 | |
| Veolia Environ. | 19,93 | 0,03% |
0 | 19,92 | 19,93 | 19,93 | 06:14 | |
| Vinci (ex.sge) | 37,21 | 0% |
0 | 37,21 | 37,21 | 37,21 | 06:14 | |
| Vivendi | 19,58 | 0% |
0 | 19,58 | 19,58 | 19,58 | 06:14 | |
